Westinghouse Air Brake Technologies Corporation (WAB)
USD 191.39
(2.39%)
USD 191.39
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 160.83 | 163.39 | 160.61 | 162.57 | 836 Thousand |
| 10 Jul, 2024 | 157.54 | 160.72 | 157.08 | 160.57 | 965.9 Thousand |
| 09 Jul, 2024 | 156.66 | 158.64 | 156.3 | 157.24 | 1.16 Million |
| 08 Jul, 2024 | 157.63 | 157.98 | 156.0 | 156.72 | 975.6 Thousand |
| 05 Jul, 2024 | 158.24 | 158.37 | 155.2 | 156.5 | 631.31 Thousand |
| 03 Jul, 2024 | 155.43 | 158.2 | 155.01 | 158.0 | 797.13 Thousand |
| 02 Jul, 2024 | 153.75 | 155.94 | 152.13 | 155.48 | 1.87 Million |
| 01 Jul, 2024 | 159.26 | 159.97 | 154.88 | 155.55 | 1.31 Million |
| 28 Jun, 2024 | 159.76 | 160.06 | 157.04 | 158.05 | 2.2 Million |
| 27 Jun, 2024 | 159.34 | 159.77 | 158.24 | 158.74 | 1.33 Million |
TFLM
075580
SIS
ATXI
NG
SHO-PH