Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 201.16 | 203.22 | 197.46 | 198.19 | 1.18 Million |
| 16 Dec, 2024 | 199.75 | 202.8 | 198.76 | 202.3 | 1.28 Million |
| 13 Dec, 2024 | 201.83 | 203.71 | 199.31 | 199.68 | 840.05 Thousand |
| 12 Dec, 2024 | 204.01 | 204.31 | 201.61 | 201.97 | 1.21 Million |
| 11 Dec, 2024 | 204.66 | 206.05 | 203.59 | 203.85 | 1.12 Million |
| 10 Dec, 2024 | 201.9 | 205.98 | 199.82 | 202.87 | 1.28 Million |
| 09 Dec, 2024 | 205.59 | 207.51 | 202.24 | 202.69 | 3.42 Million |
| 06 Dec, 2024 | 203.0 | 205.53 | 202.21 | 205.41 | 1.99 Million |
| 05 Dec, 2024 | 202.45 | 203.76 | 202.05 | 202.93 | 1.15 Million |
| 04 Dec, 2024 | 200.33 | 202.88 | 199.09 | 202.7 | 897.36 Thousand |
WAL
WAT
WBS
VZ
VZLA
W