Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 199.54 | 202.61 | 196.84 | 201.69 | 944.68 Thousand |
| 16 Jan, 2025 | 201.12 | 201.78 | 198.72 | 199.35 | 939.75 Thousand |
| 15 Jan, 2025 | 201.0 | 202.26 | 199.75 | 200.29 | 1.22 Million |
| 14 Jan, 2025 | 193.27 | 199.25 | 193.2 | 198.1 | 1.25 Million |
| 13 Jan, 2025 | 187.25 | 191.96 | 187.25 | 191.84 | 992.5 Thousand |
| 10 Jan, 2025 | 189.25 | 190.33 | 187.07 | 188.87 | 761.34 Thousand |
| 08 Jan, 2025 | 189.03 | 191.71 | 186.9 | 191.27 | 946.71 Thousand |
| 07 Jan, 2025 | 192.0 | 192.78 | 188.44 | 189.14 | 1.06 Million |
| 06 Jan, 2025 | 191.46 | 193.36 | 190.85 | 192.23 | 976.05 Thousand |
| 03 Jan, 2025 | 189.46 | 191.6 | 189.46 | 190.45 | 822.17 Thousand |
WAL
WAT
WBS
VZ
VZLA
W