Westinghouse Air Brake Technologies Corporation (WAB)
USD 191.39
(2.39%)
USD 191.39
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 153.73 | 155.58 | 152.91 | 153.19 | 1.61 Million |
| 06 Aug, 2024 | 150.48 | 153.92 | 149.94 | 151.54 | 1.5 Million |
| 05 Aug, 2024 | 150.04 | 151.91 | 147.66 | 150.01 | 1.35 Million |
| 02 Aug, 2024 | 155.02 | 155.02 | 151.06 | 153.14 | 1.46 Million |
| 01 Aug, 2024 | 160.94 | 161.75 | 156.14 | 156.71 | 1.08 Million |
| 31 Jul, 2024 | 161.59 | 162.96 | 160.4 | 161.15 | 956.82 Thousand |
| 30 Jul, 2024 | 161.41 | 162.96 | 158.53 | 159.38 | 1.04 Million |
| 29 Jul, 2024 | 160.0 | 160.97 | 159.03 | 159.96 | 1.1 Million |
| 26 Jul, 2024 | 160.28 | 161.14 | 158.85 | 159.69 | 1.06 Million |
| 25 Jul, 2024 | 158.53 | 162.09 | 157.53 | 159.13 | 1.42 Million |
TFLM
075580
SIS
ATXI
NG
SHO-PH