Westinghouse Air Brake Technologies Corporation (WAB)

USD 191.39

(2.39%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 160.76 161.99 159.92 161.46 486.2 Thousand
20 Aug, 2024 161.28 161.64 158.69 160.13 1.06 Million
19 Aug, 2024 159.27 160.97 158.69 160.97 683.7 Thousand
16 Aug, 2024 158.65 159.76 158.24 159.31 1.26 Million
15 Aug, 2024 157.99 159.81 156.43 158.28 1.68 Million
14 Aug, 2024 156.25 156.77 154.91 156.08 856.9 Thousand
13 Aug, 2024 156.48 157.04 154.21 156.25 1.24 Million
12 Aug, 2024 155.19 155.8 153.2 155.41 1.78 Million
09 Aug, 2024 155.09 155.67 153.1 155.07 952.75 Thousand
08 Aug, 2024 155.19 156.65 154.71 155.03 2.96 Million