Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 203.72 | 207.08 | 201.75 | 204.64 | 911.97 Thousand |
| 31 Jan, 2025 | 210.22 | 210.83 | 206.99 | 207.92 | 783.73 Thousand |
| 30 Jan, 2025 | 208.17 | 210.88 | 206.83 | 209.86 | 547.27 Thousand |
| 29 Jan, 2025 | 205.56 | 207.82 | 204.8 | 206.81 | 760.19 Thousand |
| 28 Jan, 2025 | 204.08 | 205.84 | 203.14 | 205.06 | 724.43 Thousand |
| 27 Jan, 2025 | 205.41 | 207.12 | 203.83 | 204.33 | 1.03 Million |
| 24 Jan, 2025 | 208.99 | 209.92 | 208.15 | 208.86 | 536.04 Thousand |
| 23 Jan, 2025 | 206.87 | 209.67 | 205.74 | 208.99 | 606.02 Thousand |
| 22 Jan, 2025 | 206.74 | 207.7 | 205.23 | 206.98 | 917.06 Thousand |
| 21 Jan, 2025 | 202.7 | 205.71 | 202.7 | 205.65 | 927.04 Thousand |
WAL
WAT
WBS
VZ
VZLA
W