Westinghouse Air Brake Technologies Corporation (WAB)
USD 191.39
(2.39%)
USD 191.39
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 174.39 | 175.77 | 171.86 | 173.72 | 1.55 Million |
| 17 Sep, 2024 | 170.84 | 174.5 | 170.4 | 174.13 | 1.34 Million |
| 16 Sep, 2024 | 169.95 | 170.97 | 169.32 | 170.19 | 1.51 Million |
| 13 Sep, 2024 | 167.8 | 172.0 | 167.8 | 168.98 | 1 Million |
| 12 Sep, 2024 | 164.83 | 167.82 | 164.16 | 167.73 | 863.8 Thousand |
| 11 Sep, 2024 | 163.57 | 164.94 | 159.39 | 164.79 | 730.4 Thousand |
| 10 Sep, 2024 | 163.36 | 164.6 | 162.01 | 163.98 | 839.73 Thousand |
| 09 Sep, 2024 | 162.34 | 164.46 | 161.72 | 162.72 | 991.1 Thousand |
| 06 Sep, 2024 | 163.57 | 165.11 | 160.76 | 160.87 | 746.94 Thousand |
| 05 Sep, 2024 | 163.72 | 164.27 | 162.01 | 163.55 | 639.8 Thousand |
TFLM
075580
SIS
ATXI
NG
SHO-PH