Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 179.15 | 180.04 | 172.58 | 177.65 | 1.5 Million |
| 03 Mar, 2025 | 187.1 | 187.65 | 180.09 | 181.65 | 1.34 Million |
| 28 Feb, 2025 | 182.15 | 185.69 | 181.38 | 185.36 | 1.67 Million |
| 27 Feb, 2025 | 183.0 | 184.63 | 180.82 | 181.19 | 1.13 Million |
| 26 Feb, 2025 | 183.55 | 185.66 | 182.42 | 183.0 | 1.49 Million |
| 25 Feb, 2025 | 182.55 | 183.09 | 180.05 | 182.05 | 1.82 Million |
| 24 Feb, 2025 | 185.84 | 186.13 | 181.2 | 182.0 | 2.03 Million |
| 21 Feb, 2025 | 192.31 | 192.34 | 183.54 | 184.63 | 1.38 Million |
| 20 Feb, 2025 | 192.57 | 193.28 | 190.43 | 192.11 | 1.15 Million |
| 19 Feb, 2025 | 187.5 | 193.69 | 186.28 | 193.32 | 1.59 Million |
WAL
WAT
WBS
VZ
VZLA
W