Westinghouse Air Brake Technologies Corporation (WAB)
USD 191.39
(2.39%)
USD 191.39
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 187.25 | 190.52 | 187.25 | 189.77 | 521.2 Thousand |
| 15 Oct, 2024 | 188.71 | 189.92 | 187.1 | 187.25 | 846.79 Thousand |
| 14 Oct, 2024 | 187.33 | 189.19 | 186.71 | 188.37 | 621.5 Thousand |
| 11 Oct, 2024 | 184.5 | 188.04 | 183.7 | 187.95 | 705.7 Thousand |
| 10 Oct, 2024 | 183.52 | 184.17 | 182.5 | 184.01 | 999.43 Thousand |
| 09 Oct, 2024 | 181.89 | 184.43 | 181.8 | 184.22 | 1.26 Million |
| 08 Oct, 2024 | 182.45 | 182.8 | 180.92 | 181.99 | 899.96 Thousand |
| 07 Oct, 2024 | 182.47 | 184.4 | 181.34 | 182.05 | 738.81 Thousand |
| 04 Oct, 2024 | 182.34 | 183.41 | 180.94 | 183.3 | 610.6 Thousand |
| 03 Oct, 2024 | 180.49 | 181.55 | 179.04 | 180.35 | 475.94 Thousand |
TFLM
075580
SIS
ATXI
NG
SHO-PH