Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 181.9 | 185.1 | 180.06 | 184.74 | 1.16 Million |
| 29 Apr, 2025 | 181.88 | 184.83 | 181.16 | 184.36 | 816.69 Thousand |
| 28 Apr, 2025 | 184.28 | 186.53 | 181.9 | 183.23 | 830.27 Thousand |
| 25 Apr, 2025 | 184.64 | 185.61 | 183.09 | 184.03 | 595.47 Thousand |
| 24 Apr, 2025 | 179.25 | 186.28 | 179.25 | 185.38 | 1.36 Million |
| 23 Apr, 2025 | 183.62 | 191.74 | 179.79 | 181.97 | 2.17 Million |
| 22 Apr, 2025 | 169.77 | 172.6 | 168.83 | 171.76 | 894.29 Thousand |
| 21 Apr, 2025 | 168.74 | 170.29 | 165.17 | 167.06 | 914.09 Thousand |
| 17 Apr, 2025 | 170.02 | 172.67 | 169.44 | 170.93 | 927.51 Thousand |
| 16 Apr, 2025 | 171.5 | 172.84 | 168.09 | 169.71 | 761.15 Thousand |
WAL
WAT
WBS
VZ
VZLA
W