Westinghouse Air Brake Technologies Corporation (WAB)

USD 191.39

(2.39%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 190.18 191.89 189.79 190.09 1.03 Million
28 Oct, 2024 189.3 192.37 189.3 190.85 916.11 Thousand
25 Oct, 2024 190.0 190.97 188.21 188.76 1.14 Million
24 Oct, 2024 188.86 189.27 186.34 189.08 1.39 Million
23 Oct, 2024 187.29 189.61 185.28 187.34 1.91 Million
22 Oct, 2024 189.68 190.15 187.86 189.71 899.37 Thousand
21 Oct, 2024 191.5 192.48 189.71 189.97 1.03 Million
18 Oct, 2024 190.29 191.43 189.37 191.15 733.84 Thousand
17 Oct, 2024 190.3 191.0 189.64 189.99 674.63 Thousand
16 Oct, 2024 187.25 190.52 187.25 189.77 521.2 Thousand