Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 182.58 | 183.82 | 181.0 | 181.75 | 1.14 Million |
| 17 Mar, 2025 | 178.72 | 182.49 | 178.44 | 181.87 | 923.34 Thousand |
| 14 Mar, 2025 | 178.63 | 179.28 | 175.5 | 178.69 | 1.05 Million |
| 13 Mar, 2025 | 174.81 | 176.99 | 174.36 | 176.25 | 1.17 Million |
| 12 Mar, 2025 | 178.39 | 178.39 | 174.76 | 176.0 | 802.38 Thousand |
| 11 Mar, 2025 | 175.59 | 178.09 | 174.27 | 175.92 | 1.41 Million |
| 10 Mar, 2025 | 176.06 | 178.08 | 173.97 | 175.5 | 1.48 Million |
| 07 Mar, 2025 | 176.45 | 179.92 | 173.33 | 179.29 | 1.28 Million |
| 06 Mar, 2025 | 177.23 | 180.69 | 176.67 | 177.59 | 1.02 Million |
| 05 Mar, 2025 | 179.0 | 181.16 | 177.34 | 179.89 | 1.18 Million |
WAL
WAT
WBS
VZ
VZLA
W