Westinghouse Air Brake Technologies Corporation (WAB)

USD 191.39

(2.39%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 180.49 181.55 179.04 180.35 475.94 Thousand
02 Oct, 2024 180.03 181.95 179.17 181.22 551.65 Thousand
01 Oct, 2024 181.7 182.21 179.3 181.45 745.09 Thousand
30 Sep, 2024 182.72 183.0 180.2 181.77 1.35 Million
27 Sep, 2024 182.5 183.71 181.21 182.27 1.22 Million
26 Sep, 2024 183.26 184.11 181.21 182.27 1.07 Million
25 Sep, 2024 181.49 182.14 180.37 181.86 1.09 Million
24 Sep, 2024 180.28 180.79 178.83 180.62 1.13 Million
23 Sep, 2024 179.23 180.73 178.0 179.32 990.21 Thousand
20 Sep, 2024 177.78 179.28 176.65 179.22 1.82 Million