Westinghouse Air Brake Technologies Corporation (WAB)
USD 191.39
(2.39%)
USD 191.39
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 163.51 | 164.86 | 162.92 | 164.04 | 871.95 Thousand |
| 03 Sep, 2024 | 168.76 | 168.76 | 163.52 | 164.12 | 817.55 Thousand |
| 30 Aug, 2024 | 168.28 | 169.93 | 166.14 | 169.57 | 891.81 Thousand |
| 29 Aug, 2024 | 166.32 | 169.52 | 165.61 | 167.87 | 1.05 Million |
| 28 Aug, 2024 | 165.39 | 165.92 | 164.04 | 165.53 | 500.7 Thousand |
| 27 Aug, 2024 | 164.43 | 165.53 | 164.32 | 164.81 | 676 Thousand |
| 26 Aug, 2024 | 166.74 | 167.5 | 163.48 | 165.23 | 1.86 Million |
| 23 Aug, 2024 | 163.92 | 166.39 | 163.57 | 166.32 | 683 Thousand |
| 22 Aug, 2024 | 161.14 | 163.35 | 160.36 | 163.23 | 2.21 Million |
| 21 Aug, 2024 | 160.76 | 161.99 | 159.92 | 161.46 | 486.2 Thousand |
TFLM
075580
SIS
ATXI
NG
SHO-PH