Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 202.4 | 202.82 | 199.9 | 201.45 | 645.27 Thousand |
| 28 May, 2025 | 203.75 | 203.81 | 201.11 | 201.33 | 902.48 Thousand |
| 27 May, 2025 | 201.78 | 203.46 | 199.55 | 203.22 | 633.03 Thousand |
| 23 May, 2025 | 197.36 | 200.51 | 195.99 | 199.32 | 626.36 Thousand |
| 22 May, 2025 | 200.99 | 201.6 | 199.41 | 200.19 | 636.25 Thousand |
| 21 May, 2025 | 203.82 | 204.32 | 200.4 | 200.81 | 1 Million |
| 20 May, 2025 | 205.52 | 206.29 | 203.76 | 204.75 | 1.4 Million |
| 19 May, 2025 | 203.08 | 207.7 | 203.08 | 207.16 | 602.99 Thousand |
| 16 May, 2025 | 204.47 | 206.31 | 203.23 | 205.69 | 982.88 Thousand |
| 15 May, 2025 | 202.75 | 205.46 | 202.71 | 204.24 | 859.16 Thousand |
WAL
WAT
WBS
VZ
VZLA
W