Westinghouse Air Brake Technologies Corporation (WAB)
USD 191.39
(2.39%)
USD 191.39
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 191.62 | 194.26 | 190.82 | 194.16 | 321.6 Thousand |
| 23 Dec, 2024 | 192.09 | 192.98 | 190.1 | 191.45 | 785.2 Thousand |
| 20 Dec, 2024 | 188.91 | 194.23 | 188.62 | 193.03 | 4.33 Million |
| 19 Dec, 2024 | 192.19 | 193.37 | 189.08 | 189.56 | 1.15 Million |
| 18 Dec, 2024 | 198.4 | 198.83 | 190.08 | 190.27 | 1.4 Million |
| 17 Dec, 2024 | 201.16 | 203.22 | 197.46 | 198.19 | 1.18 Million |
| 16 Dec, 2024 | 199.75 | 202.8 | 198.76 | 202.3 | 1.28 Million |
| 13 Dec, 2024 | 201.83 | 203.71 | 199.31 | 199.68 | 840.05 Thousand |
| 12 Dec, 2024 | 204.01 | 204.31 | 201.61 | 201.97 | 1.21 Million |
| 11 Dec, 2024 | 204.66 | 206.05 | 203.59 | 203.85 | 1.12 Million |
TFLM
075580
SIS
ATXI
NG
SHO-PH