Westinghouse Air Brake Technologies Corporation (WAB)
USD 191.39
(2.39%)
USD 191.39
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 189.25 | 190.33 | 187.07 | 188.87 | 761.34 Thousand |
| 08 Jan, 2025 | 189.03 | 191.71 | 186.9 | 191.27 | 946.71 Thousand |
| 07 Jan, 2025 | 192.0 | 192.78 | 188.44 | 189.14 | 1.06 Million |
| 06 Jan, 2025 | 191.46 | 193.36 | 190.85 | 192.23 | 976.1 Thousand |
| 03 Jan, 2025 | 189.46 | 191.6 | 189.46 | 190.45 | 822.2 Thousand |
| 02 Jan, 2025 | 191.56 | 191.56 | 187.73 | 188.97 | 1.05 Million |
| 31 Dec, 2024 | 191.33 | 192.44 | 189.22 | 189.59 | 559.44 Thousand |
| 30 Dec, 2024 | 190.0 | 191.95 | 188.13 | 190.95 | 674 Thousand |
| 27 Dec, 2024 | 192.1 | 193.74 | 190.31 | 192.0 | 664.9 Thousand |
| 26 Dec, 2024 | 193.36 | 194.11 | 192.14 | 193.86 | 595.62 Thousand |
TFLM
075580
SIS
ATXI
NG
SHO-PH