Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 206.98 | 208.66 | 205.62 | 207.69 | 1.17 Million |
| 26 Jun, 2025 | 204.74 | 208.05 | 203.05 | 206.29 | 1.05 Million |
| 25 Jun, 2025 | 206.38 | 206.49 | 202.48 | 203.77 | 927.11 Thousand |
| 24 Jun, 2025 | 203.59 | 206.14 | 202.67 | 205.87 | 810.75 Thousand |
| 23 Jun, 2025 | 200.05 | 202.25 | 197.85 | 202.19 | 788.99 Thousand |
| 20 Jun, 2025 | 201.2 | 201.58 | 198.46 | 199.98 | 2.73 Million |
| 18 Jun, 2025 | 200.63 | 202.71 | 199.72 | 200.81 | 760.54 Thousand |
| 17 Jun, 2025 | 202.6 | 203.17 | 200.27 | 200.93 | 740.66 Thousand |
| 16 Jun, 2025 | 203.33 | 205.16 | 202.14 | 203.5 | 645.23 Thousand |
| 13 Jun, 2025 | 202.06 | 204.01 | 201.03 | 201.7 | 589.34 Thousand |
WAL
WAT
WBS
VZ
VZLA
W