Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 191.56 | 191.56 | 187.73 | 188.97 | 1.05 Million |
| 31 Dec, 2024 | 191.33 | 192.44 | 189.22 | 189.59 | 559.44 Thousand |
| 30 Dec, 2024 | 190.0 | 191.95 | 188.13 | 190.95 | 673.99 Thousand |
| 27 Dec, 2024 | 192.1 | 193.74 | 190.31 | 192.0 | 664.86 Thousand |
| 26 Dec, 2024 | 193.36 | 194.11 | 192.14 | 193.86 | 595.62 Thousand |
| 24 Dec, 2024 | 191.62 | 194.26 | 190.82 | 194.16 | 321.6 Thousand |
| 23 Dec, 2024 | 192.09 | 192.98 | 190.1 | 191.45 | 785.2 Thousand |
| 20 Dec, 2024 | 188.91 | 194.23 | 188.62 | 193.03 | 4.33 Million |
| 19 Dec, 2024 | 192.19 | 193.37 | 189.08 | 189.56 | 1.15 Million |
| 18 Dec, 2024 | 198.4 | 198.83 | 190.08 | 190.27 | 1.4 Million |
WAL
WAT
WBS
VZ
VZLA
W