Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 195.18 | 196.5 | 194.31 | 195.46 | 661.07 Thousand |
| 15 Nov, 2024 | 195.39 | 196.98 | 194.63 | 195.17 | 945.43 Thousand |
| 14 Nov, 2024 | 198.84 | 199.44 | 195.59 | 196.71 | 716.81 Thousand |
| 13 Nov, 2024 | 200.4 | 200.47 | 198.28 | 198.84 | 876.74 Thousand |
| 12 Nov, 2024 | 201.66 | 201.76 | 198.37 | 199.28 | 650.62 Thousand |
| 11 Nov, 2024 | 202.28 | 202.84 | 200.8 | 201.17 | 736.73 Thousand |
| 08 Nov, 2024 | 198.11 | 202.33 | 198.11 | 200.69 | 746.29 Thousand |
| 07 Nov, 2024 | 200.85 | 201.38 | 198.53 | 198.72 | 689.47 Thousand |
| 06 Nov, 2024 | 200.94 | 202.19 | 197.74 | 200.4 | 1.46 Million |
| 05 Nov, 2024 | 189.06 | 193.0 | 188.3 | 192.7 | 1.21 Million |
WAL
WAT
WBS
VZ
VZLA
W