Westinghouse Air Brake Technologies Corporation (WAB)

USD 191.39

(2.39%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 119.32 120.28 118.79 119.9 757.9 Thousand
11 Dec, 2023 118.69 119.3 118.61 119.2 722.53 Thousand
08 Dec, 2023 118.74 119.75 117.88 118.4 740.8 Thousand
07 Dec, 2023 118.79 118.99 117.66 118.86 844.5 Thousand
06 Dec, 2023 119.49 120.47 118.17 118.29 1.07 Million
05 Dec, 2023 119.48 119.73 118.66 118.86 646.01 Thousand
04 Dec, 2023 119.26 120.53 118.73 119.95 966.4 Thousand
01 Dec, 2023 117.78 120.32 117.28 120.12 1 Million
30 Nov, 2023 115.33 116.61 114.45 116.56 1.41 Million
29 Nov, 2023 115.43 115.74 114.69 115.2 1.23 Million