Westinghouse Air Brake Technologies Corporation (WAB)

USD 182.96

(6.52%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 103.44 104.88 103.41 104.81 916.67 Thousand
13 Oct, 2023 104.09 104.09 102.13 102.57 439.72 Thousand
12 Oct, 2023 105.72 105.81 103.12 104.01 432.07 Thousand
11 Oct, 2023 105.09 105.91 104.91 105.74 753.44 Thousand
10 Oct, 2023 103.81 105.13 103.51 104.94 1.2 Million
09 Oct, 2023 102.21 103.48 101.58 103.37 806.13 Thousand
06 Oct, 2023 101.62 103.75 101.09 102.93 906.72 Thousand
05 Oct, 2023 104.22 104.62 102.07 102.1 1.09 Million
04 Oct, 2023 104.06 105.16 103.0 105.0 697.5 Thousand
03 Oct, 2023 105.09 105.77 104.08 104.5 596.63 Thousand