Westinghouse Air Brake Technologies Corp (WAB)
USD 213.45
(2.26%)
USD 213.45
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 164.61 | 165.54 | 163.23 | 165.15 | 987.54 Thousand |
| 13 May, 2024 | 168.33 | 168.43 | 164.74 | 164.9 | 907.17 Thousand |
| 10 May, 2024 | 168.32 | 168.58 | 166.58 | 168.34 | 981.92 Thousand |
| 09 May, 2024 | 165.26 | 167.75 | 165.24 | 167.33 | 896.75 Thousand |
| 08 May, 2024 | 164.26 | 166.39 | 164.2 | 165.56 | 1.04 Million |
| 07 May, 2024 | 163.77 | 165.69 | 163.0 | 164.59 | 1.14 Million |
| 06 May, 2024 | 163.28 | 164.14 | 162.74 | 163.02 | 1.41 Million |
| 03 May, 2024 | 161.91 | 162.27 | 159.73 | 162.21 | 819.69 Thousand |
| 02 May, 2024 | 160.89 | 162.07 | 159.48 | 161.88 | 961.93 Thousand |
| 01 May, 2024 | 160.79 | 162.32 | 159.65 | 160.54 | 1.01 Million |
WAL
WAT
WBS
VZ
VZLA
W