Westinghouse Air Brake Technologies Corporation (WAB)

USD 191.39

(2.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 116.86 116.86 114.9 115.09 789.53 Thousand
27 Nov, 2023 116.46 117.07 116.03 116.73 668.72 Thousand
24 Nov, 2023 116.37 117.63 116.08 117.06 281.1 Thousand
22 Nov, 2023 115.91 116.63 115.39 116.31 742.02 Thousand
21 Nov, 2023 115.77 116.64 115.25 116.05 682.1 Thousand
20 Nov, 2023 115.57 115.84 114.52 115.62 1.04 Million
17 Nov, 2023 115.7 115.7 114.95 115.51 1.26 Million
16 Nov, 2023 114.74 115.9 114.08 114.75 941.27 Thousand
15 Nov, 2023 116.05 116.35 114.71 114.88 1.12 Million
14 Nov, 2023 114.54 116.27 113.93 115.54 798.74 Thousand