Vestis Corporation (VSTS)
USD 6.36
(1.6%)
USD 6.36
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.22 | 4.3 | 4.17 | 4.18 | 1.94 Million |
| 08 Sep, 2025 | 4.57 | 4.57 | 4.2 | 4.26 | 2.14 Million |
| 05 Sep, 2025 | 4.52 | 4.79 | 4.51 | 4.56 | 1.68 Million |
| 04 Sep, 2025 | 4.35 | 4.51 | 4.34 | 4.51 | 1.24 Million |
| 03 Sep, 2025 | 4.45 | 4.55 | 4.32 | 4.36 | 1.26 Million |
| 02 Sep, 2025 | 4.61 | 4.67 | 4.44 | 4.5 | 1.39 Million |
| 29 Aug, 2025 | 4.6 | 4.7 | 4.58 | 4.68 | 1.13 Million |
| 28 Aug, 2025 | 4.64 | 4.67 | 4.47 | 4.62 | 1.24 Million |
| 27 Aug, 2025 | 4.52 | 4.63 | 4.46 | 4.6 | 1.09 Million |
| 26 Aug, 2025 | 4.55 | 4.64 | 4.48 | 4.54 | 1.53 Million |
VTAK
VTEX
VTLE
VSCO
VSH
VST