Vestis Corporation (VSTS)
USD 4.36
(-3.11%)
USD 4.36
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 6.0 | 6.27 | 5.98 | 6.2 | 1.76 Million |
| 14 May, 2025 | 6.31 | 6.36 | 6.07 | 6.1 | 2.16 Million |
| 13 May, 2025 | 6.85 | 6.94 | 6.38 | 6.42 | 4.16 Million |
| 12 May, 2025 | 6.77 | 7.08 | 6.34 | 6.55 | 4.13 Million |
| 09 May, 2025 | 6.26 | 6.76 | 6.12 | 6.29 | 7.47 Million |
| 08 May, 2025 | 5.5 | 6.33 | 5.5 | 6.27 | 12.04 Million |
| 07 May, 2025 | 5.44 | 5.87 | 5.2 | 5.44 | 14 Million |
| 06 May, 2025 | 8.9 | 8.96 | 8.6 | 8.71 | 2.91 Million |
| 05 May, 2025 | 8.89 | 9.01 | 8.81 | 8.88 | 1.1 Million |
| 02 May, 2025 | 8.91 | 8.98 | 8.8 | 8.98 | 1.47 Million |
VTAK
VTEX
VTLE
VSCO
VSH
VST