Vestis Corporation (VSTS)
USD 4.36
(-3.11%)
USD 4.36
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.64 | 7.76 | 7.38 | 7.44 | 1.3 Million |
| 15 Apr, 2025 | 7.91 | 8.14 | 7.74 | 7.76 | 1.61 Million |
| 14 Apr, 2025 | 8.01 | 8.16 | 7.8 | 7.98 | 1.86 Million |
| 11 Apr, 2025 | 7.91 | 7.91 | 7.67 | 7.87 | 1.78 Million |
| 10 Apr, 2025 | 8.42 | 8.42 | 7.76 | 7.89 | 2.21 Million |
| 09 Apr, 2025 | 7.52 | 8.66 | 7.44 | 8.59 | 2.87 Million |
| 08 Apr, 2025 | 8.06 | 8.15 | 7.44 | 7.54 | 4.56 Million |
| 07 Apr, 2025 | 7.67 | 8.38 | 7.37 | 7.81 | 3.18 Million |
| 04 Apr, 2025 | 8.76 | 8.92 | 7.89 | 7.98 | 4.09 Million |
| 03 Apr, 2025 | 9.45 | 9.7 | 9.01 | 9.04 | 4.22 Million |
VTAK
VTEX
VTLE
VSCO
VSH
VST