Vestis Corporation (VSTS)
USD 6.36
(1.6%)
USD 6.36
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.26 | 6.43 | 5.94 | 6.36 | 4.87 Million |
| 02 Dec, 2025 | 6.16 | 6.46 | 5.3 | 6.23 | 7.03 Million |
| 01 Dec, 2025 | 6.45 | 6.73 | 6.34 | 6.72 | 2.98 Million |
| 28 Nov, 2025 | 6.44 | 6.56 | 6.43 | 6.48 | 1 Million |
| 26 Nov, 2025 | 6.29 | 6.61 | 6.28 | 6.44 | 2.46 Million |
| 25 Nov, 2025 | 6.11 | 6.43 | 6.11 | 6.34 | 3.21 Million |
| 24 Nov, 2025 | 6.05 | 6.17 | 5.97 | 6.07 | 3.88 Million |
| 21 Nov, 2025 | 5.6 | 6.11 | 5.56 | 6.08 | 2.98 Million |
| 20 Nov, 2025 | 5.54 | 5.62 | 5.45 | 5.53 | 2.81 Million |
| 19 Nov, 2025 | 5.42 | 5.62 | 5.34 | 5.5 | 1.84 Million |
VTAK
VTEX
VTLE
VSCO
VSH
VST