Vestis Corporation (VSTS)
USD 6.36
(1.6%)
USD 6.36
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.0 | 5.1 | 4.93 | 4.99 | 3.31 Million |
| 03 Nov, 2025 | 5.25 | 5.25 | 4.83 | 5.07 | 2.07 Million |
| 31 Oct, 2025 | 5.05 | 5.3 | 4.99 | 5.25 | 1.9 Million |
| 30 Oct, 2025 | 5.15 | 5.23 | 5.1 | 5.12 | 2.05 Million |
| 29 Oct, 2025 | 5.38 | 5.38 | 5.16 | 5.23 | 2.32 Million |
| 28 Oct, 2025 | 5.33 | 5.41 | 5.22 | 5.38 | 1.47 Million |
| 27 Oct, 2025 | 5.36 | 5.4 | 5.27 | 5.36 | 1.69 Million |
| 24 Oct, 2025 | 5.2 | 5.31 | 5.1 | 5.26 | 1.66 Million |
| 23 Oct, 2025 | 5.07 | 5.22 | 4.99 | 5.13 | 1.95 Million |
| 22 Oct, 2025 | 4.98 | 5.08 | 4.89 | 5.04 | 2.14 Million |
VTAK
VTEX
VTLE
VSCO
VSH
VST