Vestis Corporation (VSTS)
USD 5.19
(-9.74%)
USD 5.19
(-9.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 5.75 | 5.77 | 5.1 | 5.19 | 2.98 Million |
| 06 Aug, 2025 | 5.85 | 5.9 | 5.38 | 5.64 | 4.02 Million |
| 05 Aug, 2025 | 5.96 | 6.07 | 5.86 | 5.99 | 1.73 Million |
| 04 Aug, 2025 | 5.78 | 6.02 | 5.75 | 5.96 | 1.28 Million |
| 01 Aug, 2025 | 6.01 | 6.07 | 5.72 | 5.73 | 1.76 Million |
| 31 Jul, 2025 | 6.03 | 6.13 | 5.94 | 6.06 | 1.3 Million |
| 30 Jul, 2025 | 6.37 | 6.38 | 6.04 | 6.11 | 1.64 Million |
| 29 Jul, 2025 | 6.48 | 6.53 | 6.28 | 6.34 | 1.43 Million |
| 28 Jul, 2025 | 6.34 | 6.56 | 6.29 | 6.42 | 1.11 Million |
| 25 Jul, 2025 | 6.43 | 6.43 | 6.26 | 6.38 | 1.05 Million |
VTAK
VTEX
VTLE
VSCO
VSH
VST