Vestis Corporation (VSTS)
USD 6.36
(1.6%)
USD 6.36
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.01 | 5.13 | 4.96 | 5.07 | 3.44 Million |
| 06 Oct, 2025 | 5.06 | 5.12 | 4.88 | 5.02 | 2.68 Million |
| 03 Oct, 2025 | 4.91 | 5.11 | 4.88 | 5.05 | 2.05 Million |
| 02 Oct, 2025 | 4.84 | 5.03 | 4.78 | 4.86 | 2.74 Million |
| 01 Oct, 2025 | 4.46 | 5.01 | 4.45 | 4.93 | 5.05 Million |
| 30 Sep, 2025 | 4.4 | 4.54 | 4.39 | 4.53 | 1.91 Million |
| 29 Sep, 2025 | 4.35 | 4.43 | 4.23 | 4.42 | 2.99 Million |
| 26 Sep, 2025 | 4.19 | 4.38 | 4.15 | 4.34 | 1.58 Million |
| 25 Sep, 2025 | 4.15 | 4.23 | 4.09 | 4.2 | 2.44 Million |
| 24 Sep, 2025 | 4.02 | 4.24 | 4.02 | 4.18 | 1.49 Million |
VTAK
VTEX
VTLE
VSCO
VSH
VST