Vestis Corporation (VSTS)
USD 5.19
(-9.74%)
USD 5.19
(-9.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 6.09 | 6.09 | 5.97 | 6.05 | 1.62 Million |
| 24 Jun, 2025 | 5.87 | 6.08 | 5.87 | 6.07 | 2.39 Million |
| 23 Jun, 2025 | 5.69 | 5.84 | 5.62 | 5.81 | 1.95 Million |
| 20 Jun, 2025 | 5.96 | 5.99 | 5.7 | 5.72 | 2.58 Million |
| 18 Jun, 2025 | 5.76 | 6.03 | 5.72 | 5.82 | 1.96 Million |
| 17 Jun, 2025 | 5.74 | 5.9 | 5.73 | 5.79 | 1.94 Million |
| 16 Jun, 2025 | 5.92 | 5.96 | 5.8 | 5.82 | 1.93 Million |
| 13 Jun, 2025 | 6.1 | 6.13 | 5.84 | 5.85 | 1.23 Million |
| 12 Jun, 2025 | 6.1 | 6.24 | 6.02 | 6.16 | 1.51 Million |
| 11 Jun, 2025 | 6.2 | 6.32 | 6.16 | 6.17 | 1.37 Million |
VTAK
VTEX
VTLE
VSCO
VSH
VST