Vestis Corporation (VSTS)
USD 6.36
(1.6%)
USD 6.36
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.87 | 5.06 | 4.85 | 5.04 | 1.84 Million |
| 20 Oct, 2025 | 4.87 | 4.96 | 4.81 | 4.88 | 1.38 Million |
| 17 Oct, 2025 | 4.79 | 4.88 | 4.75 | 4.81 | 1.39 Million |
| 16 Oct, 2025 | 4.78 | 4.85 | 4.69 | 4.81 | 1.35 Million |
| 15 Oct, 2025 | 4.87 | 4.92 | 4.71 | 4.77 | 3.37 Million |
| 14 Oct, 2025 | 4.56 | 4.95 | 4.5 | 4.87 | 2.06 Million |
| 13 Oct, 2025 | 4.84 | 4.92 | 4.61 | 4.62 | 1.9 Million |
| 10 Oct, 2025 | 4.99 | 5.05 | 4.81 | 4.82 | 2.35 Million |
| 09 Oct, 2025 | 5.05 | 5.1 | 4.99 | 4.99 | 2.11 Million |
| 08 Oct, 2025 | 5.1 | 5.17 | 5.0 | 5.07 | 1.62 Million |
VTAK
VTEX
VTLE
VSCO
VSH
VST