Vestis Corporation (VSTS)
USD 4.83
(-7.12%)
USD 4.83
(-7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 6.16 | 6.24 | 5.99 | 6.04 | 2.11 Million |
| 27 May, 2025 | 6.1 | 6.12 | 5.95 | 6.12 | 2.82 Million |
| 23 May, 2025 | 5.56 | 6.0 | 5.56 | 5.98 | 2.79 Million |
| 22 May, 2025 | 5.52 | 5.87 | 5.52 | 5.75 | 2.54 Million |
| 21 May, 2025 | 5.79 | 5.88 | 5.57 | 5.59 | 3.12 Million |
| 20 May, 2025 | 6.02 | 6.05 | 5.85 | 5.91 | 1.94 Million |
| 19 May, 2025 | 6.07 | 6.1 | 5.91 | 6.02 | 1.74 Million |
| 16 May, 2025 | 6.23 | 6.34 | 6.13 | 6.18 | 1.93 Million |
| 15 May, 2025 | 6.0 | 6.27 | 5.98 | 6.2 | 1.76 Million |
| 14 May, 2025 | 6.31 | 6.36 | 6.07 | 6.1 | 2.16 Million |
VTAK
VTEX
VTLE
VSCO
VSH
VST