Vestis Corporation (VSTS)
USD 4.83
(-7.12%)
USD 4.83
(-7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 8.79 | 8.95 | 8.78 | 8.94 | 1.02 Million |
| 28 Apr, 2025 | 8.84 | 9.05 | 8.81 | 8.83 | 1.39 Million |
| 25 Apr, 2025 | 8.8 | 8.83 | 8.63 | 8.8 | 1.05 Million |
| 24 Apr, 2025 | 8.32 | 8.82 | 8.28 | 8.82 | 1.43 Million |
| 23 Apr, 2025 | 8.35 | 8.62 | 8.23 | 8.3 | 1.77 Million |
| 22 Apr, 2025 | 7.86 | 8.03 | 7.73 | 8.03 | 1.79 Million |
| 21 Apr, 2025 | 7.51 | 7.81 | 7.37 | 7.76 | 1.63 Million |
| 17 Apr, 2025 | 7.35 | 7.71 | 7.35 | 7.65 | 1.64 Million |
| 16 Apr, 2025 | 7.64 | 7.76 | 7.38 | 7.44 | 1.3 Million |
| 15 Apr, 2025 | 7.91 | 8.14 | 7.74 | 7.76 | 1.61 Million |
VTAK
VTEX
VTLE
VSCO
VSH
VST