Vestis Corporation (VSTS)
USD 6.36
(1.6%)
USD 6.36
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.77 | 4.82 | 4.57 | 4.58 | 1.44 Million |
| 22 Aug, 2025 | 4.71 | 5.04 | 4.71 | 4.78 | 2.38 Million |
| 21 Aug, 2025 | 4.76 | 4.8 | 4.66 | 4.69 | 1.41 Million |
| 20 Aug, 2025 | 4.76 | 4.89 | 4.73 | 4.84 | 1.96 Million |
| 19 Aug, 2025 | 4.93 | 5.05 | 4.72 | 4.73 | 1.62 Million |
| 18 Aug, 2025 | 4.73 | 4.98 | 4.66 | 4.89 | 2.51 Million |
| 15 Aug, 2025 | 4.67 | 4.76 | 4.58 | 4.68 | 2.52 Million |
| 14 Aug, 2025 | 4.54 | 4.62 | 4.42 | 4.61 | 2.27 Million |
| 13 Aug, 2025 | 4.36 | 4.7 | 4.36 | 4.64 | 3.15 Million |
| 12 Aug, 2025 | 4.5 | 4.56 | 4.32 | 4.36 | 2.75 Million |
VTAK
VTEX
VTLE
VSCO
VSH
VST