Vestis Corporation (VSTS)

USD 15.72

(-2.42%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 13.68 13.82 13.56 13.59 738.7 Thousand
28 Aug, 2024 13.66 13.71 13.48 13.66 749 Thousand
27 Aug, 2024 13.72 13.92 13.65 13.74 548 Thousand
26 Aug, 2024 13.92 13.92 13.69 13.72 459.7 Thousand
23 Aug, 2024 13.19 13.89 13.04 13.81 2.51 Million
22 Aug, 2024 13.43 13.43 12.81 13.2 2.91 Million
21 Aug, 2024 13.49 13.58 13.3 13.43 1.06 Million
20 Aug, 2024 13.31 13.56 13.27 13.47 1.07 Million
19 Aug, 2024 13.08 13.39 12.97 13.31 1.38 Million
16 Aug, 2024 13.27 13.36 13.01 13.09 999.56 Thousand