Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 402.97 403.87 393.5 397.23 115.9 Thousand
06 Oct, 2025 397.19 402.37 395.86 400.36 191 Thousand
03 Oct, 2025 394.84 397.3 393.49 394.62 153 Thousand
02 Oct, 2025 389.01 392.87 385.07 392.87 100.2 Thousand
01 Oct, 2025 387.12 391.99 382.35 390.92 160.7 Thousand
30 Sep, 2025 382.83 389.29 382.83 387.73 138.4 Thousand
29 Sep, 2025 387.16 387.25 378.35 382.26 168.6 Thousand
26 Sep, 2025 372.32 388.12 372.0 384.87 234.13 Thousand
25 Sep, 2025 365.5 366.72 361.5 364.66 131.52 Thousand
24 Sep, 2025 377.0 379.09 367.13 368.32 137.11 Thousand