Valmont Industries, Inc. (VMI)

USD 293.14

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 329.35 333.27 322.9 327.73 81.6 Thousand
27 Jan, 2025 340.05 340.05 328.96 329.77 111.7 Thousand
24 Jan, 2025 342.0 345.54 338.07 342.48 92.73 Thousand
23 Jan, 2025 340.55 343.57 338.55 342.19 112.76 Thousand
22 Jan, 2025 341.91 344.0 340.2 340.51 108.04 Thousand
21 Jan, 2025 339.98 346.77 339.58 342.83 123.55 Thousand
17 Jan, 2025 338.62 339.86 334.44 336.35 183.8 Thousand
16 Jan, 2025 326.71 336.78 326.71 336.0 183.36 Thousand
15 Jan, 2025 320.43 326.85 316.52 325.4 182.18 Thousand
14 Jan, 2025 309.89 315.51 306.01 313.56 180.64 Thousand