Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 378.0 381.08 370.52 372.02 202.29 Thousand
08 Sep, 2025 378.17 382.4 375.11 379.57 212.58 Thousand
05 Sep, 2025 378.5 381.42 371.34 377.91 221.78 Thousand
04 Sep, 2025 368.5 377.86 366.47 377.48 253.01 Thousand
03 Sep, 2025 365.65 371.28 365.09 367.29 289.97 Thousand
02 Sep, 2025 365.0 366.42 360.41 366.42 299.59 Thousand
29 Aug, 2025 374.08 374.34 364.51 367.12 247.32 Thousand
28 Aug, 2025 375.8 379.22 371.92 374.17 170.09 Thousand
27 Aug, 2025 375.0 377.45 370.82 374.33 264.24 Thousand
26 Aug, 2025 374.45 376.87 372.48 376.19 232.84 Thousand