Valmont Industries, Inc. (VMI)

USD 307.43

(2.92%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 292.0 302.49 289.48 298.97 328.8 Thousand
21 Mar, 2025 305.17 306.16 284.34 285.5 630.34 Thousand
20 Mar, 2025 327.73 330.71 325.68 326.58 116.4 Thousand
19 Mar, 2025 323.83 330.8 323.83 330.75 122.2 Thousand
18 Mar, 2025 325.07 325.51 322.0 322.43 88.71 Thousand
17 Mar, 2025 325.57 330.11 325.05 327.0 115.13 Thousand
14 Mar, 2025 323.39 328.08 321.46 327.62 108.32 Thousand
13 Mar, 2025 323.66 323.66 317.0 319.34 136.42 Thousand
12 Mar, 2025 326.34 328.13 318.95 326.71 214.1 Thousand
11 Mar, 2025 319.15 326.93 315.94 320.99 155 Thousand