Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 367.74 372.66 364.46 367.78 229.43 Thousand
08 Aug, 2025 371.08 372.52 367.64 368.2 139.41 Thousand
07 Aug, 2025 371.21 372.0 364.75 368.01 137.43 Thousand
06 Aug, 2025 368.55 368.72 361.89 368.27 138.77 Thousand
05 Aug, 2025 368.84 372.28 362.43 367.37 133.87 Thousand
04 Aug, 2025 360.57 365.59 358.95 365.59 108.76 Thousand
01 Aug, 2025 360.01 363.84 353.41 358.53 180.72 Thousand
31 Jul, 2025 361.55 367.25 359.75 363.95 170.13 Thousand
30 Jul, 2025 364.59 366.45 360.13 364.2 157.38 Thousand
29 Jul, 2025 362.7 363.28 358.01 363.18 142.83 Thousand