Valmont Industries, Inc. (VMI)

USD 293.14

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 334.73 337.1 329.43 330.64 179.6 Thousand
10 Dec, 2024 337.67 337.67 330.0 331.29 123.83 Thousand
09 Dec, 2024 339.57 343.41 336.03 337.3 126 Thousand
06 Dec, 2024 346.81 346.81 337.19 338.45 81.4 Thousand
05 Dec, 2024 350.77 351.35 344.64 345.42 76.6 Thousand
04 Dec, 2024 344.28 349.83 344.28 349.77 90.2 Thousand
03 Dec, 2024 349.74 350.34 344.94 347.08 117.9 Thousand
02 Dec, 2024 347.99 352.05 344.97 349.27 120.1 Thousand
29 Nov, 2024 353.41 354.03 347.34 347.86 87.1 Thousand
27 Nov, 2024 353.84 354.13 351.35 352.14 89.72 Thousand