Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 361.87 361.87 356.44 357.83 124.72 Thousand
25 Jul, 2025 357.5 361.47 356.28 361.43 115.24 Thousand
24 Jul, 2025 358.76 360.87 352.6 357.39 244.34 Thousand
23 Jul, 2025 359.18 363.03 356.19 358.44 212.75 Thousand
22 Jul, 2025 341.0 354.41 337.93 353.56 224.76 Thousand
21 Jul, 2025 338.83 339.14 331.9 331.9 304.64 Thousand
18 Jul, 2025 337.36 338.99 329.21 335.65 181.32 Thousand
17 Jul, 2025 329.26 336.8 329.26 336.24 139.4 Thousand
16 Jul, 2025 328.65 331.84 326.22 330.09 147.15 Thousand
15 Jul, 2025 333.42 335.07 328.26 328.58 203.31 Thousand