Valmont Industries, Inc. (VMI)

USD 311.95

(-4.4%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 274.89 276.49 272.22 274.49 67.94 Thousand
12 Sep, 2024 269.02 272.18 268.08 272.17 122.84 Thousand
11 Sep, 2024 267.08 268.84 263.65 268.79 88.5 Thousand
10 Sep, 2024 266.84 268.17 264.62 267.27 72.54 Thousand
09 Sep, 2024 266.02 270.75 265.86 266.95 109.54 Thousand
06 Sep, 2024 266.41 270.23 264.88 266.27 112.95 Thousand
05 Sep, 2024 271.82 271.82 265.12 265.13 168.8 Thousand
04 Sep, 2024 274.72 275.54 269.5 272.0 126.34 Thousand
03 Sep, 2024 282.38 282.38 276.0 276.64 95 Thousand
30 Aug, 2024 281.8 286.07 277.14 285.76 122.03 Thousand