Valmont Industries Inc (VMI)
USD 414.13
(1.37%)
USD 414.13
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 333.64 | 336.15 | 332.12 | 332.85 | 139.21 Thousand |
| 11 Jul, 2025 | 338.36 | 339.57 | 334.68 | 335.12 | 165.28 Thousand |
| 10 Jul, 2025 | 340.59 | 343.95 | 340.0 | 340.1 | 183.35 Thousand |
| 09 Jul, 2025 | 344.65 | 347.31 | 334.99 | 339.8 | 188.72 Thousand |
| 08 Jul, 2025 | 339.01 | 344.39 | 339.01 | 342.21 | 224.23 Thousand |
| 07 Jul, 2025 | 339.85 | 341.98 | 334.72 | 338.01 | 212.1 Thousand |
| 03 Jul, 2025 | 341.74 | 342.99 | 337.47 | 341.58 | 142.37 Thousand |
| 02 Jul, 2025 | 334.97 | 341.99 | 331.17 | 341.26 | 292.31 Thousand |
| 01 Jul, 2025 | 324.82 | 338.35 | 321.21 | 335.19 | 207.18 Thousand |
| 30 Jun, 2025 | 334.28 | 336.96 | 326.0 | 326.57 | 227.6 Thousand |
VMO
VNCE
VNIE
VLT
VLTO
VMC