Valmont Industries, Inc. (VMI)

USD 293.14

(2.17%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 348.46 353.19 346.11 351.97 84.4 Thousand
25 Nov, 2024 344.06 352.88 344.06 350.16 140.2 Thousand
22 Nov, 2024 339.6 345.67 336.38 342.09 237.9 Thousand
21 Nov, 2024 340.49 342.66 338.08 338.74 201.02 Thousand
20 Nov, 2024 339.5 340.83 336.71 340.24 101.3 Thousand
19 Nov, 2024 336.37 341.18 332.31 339.63 123.61 Thousand
18 Nov, 2024 338.78 342.82 338.78 340.25 79.72 Thousand
15 Nov, 2024 339.0 339.78 337.04 338.02 110.8 Thousand
14 Nov, 2024 344.0 344.0 339.61 340.02 63.44 Thousand
13 Nov, 2024 346.87 350.28 340.0 341.72 155.84 Thousand