Valmont Industries, Inc. (VMI)

USD 311.95

(-4.4%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 283.71 286.21 282.74 283.22 60.84 Thousand
28 Aug, 2024 285.48 285.48 281.01 281.89 74.54 Thousand
27 Aug, 2024 286.39 286.4 283.14 286.02 49.6 Thousand
26 Aug, 2024 290.92 290.92 285.42 287.2 62.8 Thousand
23 Aug, 2024 284.95 289.47 284.73 288.93 54.3 Thousand
22 Aug, 2024 284.07 285.47 281.7 283.39 114.8 Thousand
21 Aug, 2024 282.67 285.03 280.39 285.0 41.8 Thousand
20 Aug, 2024 283.22 283.56 279.68 280.9 56.5 Thousand
19 Aug, 2024 282.43 283.42 281.68 283.41 68.3 Thousand
16 Aug, 2024 284.44 289.0 280.66 281.52 70.3 Thousand