Valmont Industries, Inc. (VMI)

USD 311.95

(-4.4%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 299.15 299.73 289.08 292.19 129.42 Thousand
31 Jul, 2024 301.53 304.46 298.35 298.36 111.8 Thousand
30 Jul, 2024 299.33 303.73 298.28 300.48 206.24 Thousand
29 Jul, 2024 302.0 302.27 293.97 298.77 156.4 Thousand
26 Jul, 2024 301.71 307.67 300.79 302.59 185.7 Thousand
25 Jul, 2024 280.68 304.21 274.87 299.65 281.9 Thousand
24 Jul, 2024 275.96 277.3 270.71 270.9 192.62 Thousand
23 Jul, 2024 278.59 280.22 276.56 276.61 136.64 Thousand
22 Jul, 2024 280.75 281.76 277.7 280.0 133.14 Thousand
19 Jul, 2024 283.82 283.82 278.15 278.41 123.7 Thousand