Valmont Industries, Inc. (VMI)

USD 293.14

(2.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 323.37 323.37 318.8 319.74 90.7 Thousand
28 Oct, 2024 320.32 326.27 317.23 325.56 173.41 Thousand
25 Oct, 2024 321.08 322.5 311.61 317.15 194.04 Thousand
24 Oct, 2024 320.19 320.96 312.51 320.63 164.63 Thousand
23 Oct, 2024 298.9 330.97 298.55 325.6 380.02 Thousand
22 Oct, 2024 301.88 301.88 294.47 294.94 139.34 Thousand
21 Oct, 2024 305.0 306.19 299.9 301.91 163.83 Thousand
18 Oct, 2024 311.98 311.98 304.93 305.22 154.92 Thousand
17 Oct, 2024 310.68 311.6 307.08 310.38 104.23 Thousand
16 Oct, 2024 305.93 312.61 305.93 310.85 133.8 Thousand