Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 319.95 325.28 318.36 325.15 212.46 Thousand
11 Jun, 2025 323.14 325.87 320.77 322.61 235.83 Thousand
10 Jun, 2025 324.43 324.5 320.29 322.86 193.14 Thousand
09 Jun, 2025 327.26 327.86 323.38 324.7 235.82 Thousand
06 Jun, 2025 326.67 327.17 324.06 325.61 100.11 Thousand
05 Jun, 2025 323.69 324.13 319.03 322.2 123.03 Thousand
04 Jun, 2025 323.96 324.34 321.06 321.71 184.07 Thousand
03 Jun, 2025 317.47 324.45 317.47 323.42 97.24 Thousand
02 Jun, 2025 316.91 317.81 310.0 317.3 96.08 Thousand
30 May, 2025 315.77 319.37 314.33 318.04 136.14 Thousand