Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 318.98 319.24 315.58 317.33 95.59 Thousand
28 May, 2025 320.78 320.78 315.31 317.65 96.48 Thousand
27 May, 2025 316.71 321.04 314.84 320.48 110.71 Thousand
23 May, 2025 307.94 314.32 307.94 312.46 66.27 Thousand
22 May, 2025 310.87 316.33 305.07 312.62 139.15 Thousand
21 May, 2025 316.85 319.69 310.94 313.51 104.4 Thousand
20 May, 2025 321.65 324.18 317.74 320.08 75.67 Thousand
19 May, 2025 321.18 324.08 320.15 322.94 106.28 Thousand
16 May, 2025 320.24 327.32 318.28 325.47 122.55 Thousand
15 May, 2025 317.2 321.87 316.13 319.45 103.53 Thousand