Valmont Industries, Inc. (VMI)

USD 311.95

(-4.4%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 272.0 276.69 271.4 276.46 176 Thousand
17 Jun, 2024 270.22 273.71 269.94 272.0 308.31 Thousand
14 Jun, 2024 269.59 273.09 269.4 272.5 241.7 Thousand
13 Jun, 2024 270.27 274.32 268.23 272.96 254.9 Thousand
12 Jun, 2024 265.44 273.52 265.44 269.82 271.74 Thousand
11 Jun, 2024 263.0 263.0 258.05 262.08 268.51 Thousand
10 Jun, 2024 253.32 266.71 253.32 264.81 458.7 Thousand
07 Jun, 2024 252.66 256.51 252.0 256.2 158.2 Thousand
06 Jun, 2024 250.29 253.91 250.04 253.67 194.14 Thousand
05 Jun, 2024 248.0 250.98 244.83 250.29 107.6 Thousand