Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 290.11 293.55 286.5 293.22 145.18 Thousand
29 Apr, 2025 292.24 297.52 289.87 295.49 101.61 Thousand
28 Apr, 2025 292.86 296.55 287.94 293.2 105.66 Thousand
25 Apr, 2025 297.08 297.08 289.95 292.87 126.7 Thousand
24 Apr, 2025 287.64 297.18 287.64 296.5 175.49 Thousand
23 Apr, 2025 294.41 298.4 285.5 286.92 224.84 Thousand
22 Apr, 2025 272.31 284.17 269.21 278.28 289.84 Thousand
21 Apr, 2025 274.42 277.1 267.03 269.53 325.18 Thousand
17 Apr, 2025 280.61 281.02 277.25 277.83 125.46 Thousand
16 Apr, 2025 281.16 285.91 274.08 281.11 129.6 Thousand