Valmont Industries, Inc. (VMI)

USD 307.43

(2.92%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 326.49 326.76 321.75 325.77 4026.00
13 Jun, 2025 321.68 325.85 318.02 321.75 130.61 Thousand
12 Jun, 2025 319.95 325.28 318.36 325.15 212.5 Thousand
11 Jun, 2025 323.14 325.87 320.77 322.61 235.83 Thousand
10 Jun, 2025 324.43 324.5 320.29 322.86 193.14 Thousand
09 Jun, 2025 327.26 327.86 323.38 324.7 235.82 Thousand
06 Jun, 2025 326.67 327.17 324.06 325.61 100.11 Thousand
05 Jun, 2025 323.69 324.13 319.02 322.2 123.03 Thousand
04 Jun, 2025 323.96 324.34 321.06 321.71 184.1 Thousand
03 Jun, 2025 317.47 324.45 317.46 323.42 97.24 Thousand