Valmont Industries, Inc. (VMI)

USD 307.43

(2.92%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 322.57 324.2 318.56 321.64 140.12 Thousand
09 May, 2025 311.84 321.03 306.44 309.18 107 Thousand
08 May, 2025 304.82 312.76 304.48 309.21 155.62 Thousand
07 May, 2025 306.81 306.81 299.24 300.89 99.4 Thousand
06 May, 2025 304.62 305.94 301.9 303.19 99.3 Thousand
05 May, 2025 305.4 308.46 305.4 306.59 88.63 Thousand
02 May, 2025 302.8 311.08 302.8 307.43 166.24 Thousand
01 May, 2025 295.92 302.23 290.53 298.71 126.2 Thousand
30 Apr, 2025 290.11 293.55 286.5 293.22 145.2 Thousand
29 Apr, 2025 292.24 297.52 289.87 295.49 101.61 Thousand