Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 403.71 410.77 400.0 405.99 117 Thousand
03 Nov, 2025 410.76 413.27 403.0 410.67 159.1 Thousand
31 Oct, 2025 413.04 418.55 408.07 413.43 200 Thousand
30 Oct, 2025 415.58 423.45 411.54 412.95 141.1 Thousand
29 Oct, 2025 418.43 427.81 415.2 419.23 143.7 Thousand
28 Oct, 2025 414.55 418.86 411.0 417.39 79.8 Thousand
27 Oct, 2025 422.83 422.83 413.06 415.07 135.8 Thousand
24 Oct, 2025 414.73 420.0 412.24 418.0 99.4 Thousand
23 Oct, 2025 404.04 415.17 403.96 411.3 160 Thousand
22 Oct, 2025 417.48 417.48 400.53 401.16 198.4 Thousand