Valmont Industries, Inc. (VMI)

USD 293.14

(2.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 300.19 303.38 298.25 300.72 296.2 Thousand
25 Mar, 2025 298.64 302.46 295.78 299.44 160.33 Thousand
24 Mar, 2025 292.0 302.49 289.48 298.97 328.8 Thousand
21 Mar, 2025 305.17 306.16 284.34 285.5 630.34 Thousand
20 Mar, 2025 327.73 330.71 325.68 326.58 116.4 Thousand
19 Mar, 2025 323.83 330.8 323.83 330.75 122.2 Thousand
18 Mar, 2025 325.07 325.51 322.0 322.43 88.71 Thousand
17 Mar, 2025 325.57 330.11 325.05 327.0 115.13 Thousand
14 Mar, 2025 323.39 328.08 321.46 327.62 108.32 Thousand
13 Mar, 2025 323.66 323.66 317.0 319.34 136.42 Thousand