USD 307.43
(2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 322.57 | 324.2 | 318.56 | 321.64 | 140.12 Thousand |
09 May, 2025 | 311.84 | 321.03 | 306.44 | 309.18 | 107 Thousand |
08 May, 2025 | 304.82 | 312.76 | 304.48 | 309.21 | 155.62 Thousand |
07 May, 2025 | 306.81 | 306.81 | 299.24 | 300.89 | 99.4 Thousand |
06 May, 2025 | 304.62 | 305.94 | 301.9 | 303.19 | 99.3 Thousand |
05 May, 2025 | 305.4 | 308.46 | 305.4 | 306.59 | 88.63 Thousand |
02 May, 2025 | 302.8 | 311.08 | 302.8 | 307.43 | 166.24 Thousand |
01 May, 2025 | 295.92 | 302.23 | 290.53 | 298.71 | 126.2 Thousand |
30 Apr, 2025 | 290.11 | 293.55 | 286.5 | 293.22 | 145.2 Thousand |
29 Apr, 2025 | 292.24 | 297.52 | 289.87 | 295.49 | 101.61 Thousand |
MMMM
MTARTECH
GT1
CIVIL
0QZ2
BIRG