USD 307.43
(2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 322.69 | 324.18 | 320.7 | 322.5 | 15.57 Thousand |
18 Jun, 2025 | 322.02 | 324.5 | 321.56 | 323.23 | 3772.00 |
17 Jun, 2025 | 323.4 | 328.51 | 322.19 | 325.5 | 8771.00 |
16 Jun, 2025 | 326.49 | 326.76 | 321.75 | 325.77 | 4026.00 |
13 Jun, 2025 | 321.68 | 325.85 | 318.02 | 321.75 | 130.61 Thousand |
12 Jun, 2025 | 319.95 | 325.28 | 318.36 | 325.15 | 212.5 Thousand |
11 Jun, 2025 | 323.14 | 325.87 | 320.77 | 322.61 | 235.83 Thousand |
10 Jun, 2025 | 324.43 | 324.5 | 320.29 | 322.86 | 193.14 Thousand |
09 Jun, 2025 | 327.26 | 327.86 | 323.38 | 324.7 | 235.82 Thousand |
06 Jun, 2025 | 326.67 | 327.17 | 324.06 | 325.61 | 100.11 Thousand |
MMMM
MTARTECH
GT1
CIVIL
0QZ2
BIRG