Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 408.55 414.89 404.5 414.13 131.6 Thousand
02 Dec, 2025 407.97 414.42 403.97 406.73 164.1 Thousand
01 Dec, 2025 408.0 411.72 403.0 403.57 116.6 Thousand
28 Nov, 2025 412.77 417.88 410.11 412.97 57.5 Thousand
26 Nov, 2025 408.27 415.0 407.1 409.9 140 Thousand
25 Nov, 2025 399.76 409.11 387.73 406.96 119.8 Thousand
24 Nov, 2025 394.94 403.77 392.7 399.1 279.5 Thousand
21 Nov, 2025 379.89 394.47 378.02 393.28 190.9 Thousand
20 Nov, 2025 398.49 401.19 378.69 379.21 255.4 Thousand
19 Nov, 2025 388.61 396.2 384.09 391.19 170.7 Thousand