Valmont Industries, Inc. (VMI)

USD 307.43

(2.92%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 322.69 323.44 317.98 318.63 427.21 Thousand
18 Jun, 2025 322.02 326.65 319.93 320.7 236.9 Thousand
17 Jun, 2025 323.4 328.51 322.0 322.83 179.6 Thousand
16 Jun, 2025 326.49 330.03 322.92 326.36 228.7 Thousand
13 Jun, 2025 321.68 325.85 318.02 321.75 130.61 Thousand
12 Jun, 2025 319.95 325.28 318.36 325.15 212.5 Thousand
11 Jun, 2025 323.14 325.87 320.77 322.61 235.83 Thousand
10 Jun, 2025 324.43 324.5 320.29 322.86 193.14 Thousand
09 Jun, 2025 327.26 327.86 323.38 324.7 235.82 Thousand
06 Jun, 2025 326.67 327.17 324.06 325.61 100.11 Thousand