USD 307.43
(2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 327.26 | 327.72 | 323.38 | 324.68 | 4239.00 |
06 Jun, 2025 | 326.67 | 327.17 | 324.06 | 325.61 | 100.11 Thousand |
05 Jun, 2025 | 323.69 | 324.13 | 319.02 | 322.2 | 123.03 Thousand |
04 Jun, 2025 | 323.96 | 324.34 | 321.06 | 321.71 | 184.1 Thousand |
03 Jun, 2025 | 317.47 | 324.45 | 317.46 | 323.42 | 97.24 Thousand |
02 Jun, 2025 | 316.91 | 317.81 | 310.0 | 317.3 | 96.1 Thousand |
30 May, 2025 | 315.77 | 319.37 | 314.33 | 318.04 | 136.14 Thousand |
29 May, 2025 | 318.98 | 319.24 | 315.58 | 317.33 | 95.6 Thousand |
28 May, 2025 | 320.78 | 320.78 | 315.31 | 317.65 | 96.5 Thousand |
27 May, 2025 | 316.71 | 321.04 | 314.83 | 320.48 | 110.71 Thousand |
MMMM
MTARTECH
GT1
CIVIL
0QZ2
BIRG