Valmont Industries, Inc. (VMI)

USD 307.43

(2.92%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 324.43 324.82 321.93 322.12 2067.00
09 Jun, 2025 327.26 327.72 323.38 324.68 4239.00
06 Jun, 2025 326.67 327.17 324.06 325.61 100.11 Thousand
05 Jun, 2025 323.69 324.13 319.02 322.2 123.03 Thousand
04 Jun, 2025 323.96 324.34 321.06 321.71 184.1 Thousand
03 Jun, 2025 317.47 324.45 317.46 323.42 97.24 Thousand
02 Jun, 2025 316.91 317.81 310.0 317.3 96.1 Thousand
30 May, 2025 315.77 319.37 314.33 318.04 136.14 Thousand
29 May, 2025 318.98 319.24 315.58 317.33 95.6 Thousand
28 May, 2025 320.78 320.78 315.31 317.65 96.5 Thousand