Valmont Industries, Inc. (VMI)

USD 307.43

(2.92%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 307.94 314.32 307.94 312.46 66.3 Thousand
22 May, 2025 310.87 316.33 305.07 312.62 139.2 Thousand
21 May, 2025 316.85 319.69 310.94 313.51 104.4 Thousand
20 May, 2025 321.65 324.18 317.74 320.08 75.7 Thousand
19 May, 2025 321.18 324.08 320.15 322.94 106.3 Thousand
16 May, 2025 320.24 327.32 318.28 325.47 122.6 Thousand
15 May, 2025 317.2 321.87 316.13 319.45 103.53 Thousand
14 May, 2025 322.52 323.4 317.99 318.21 111.5 Thousand
13 May, 2025 323.48 325.09 319.79 322.34 87.64 Thousand
12 May, 2025 322.57 324.2 318.56 321.64 140.12 Thousand