Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 386.13 392.82 380.32 386.82 194.2 Thousand
17 Nov, 2025 397.7 400.17 388.09 390.69 189.5 Thousand
14 Nov, 2025 395.0 403.84 393.23 397.69 182 Thousand
13 Nov, 2025 410.08 411.65 395.79 398.16 183.9 Thousand
12 Nov, 2025 410.74 416.79 402.89 410.45 228.5 Thousand
11 Nov, 2025 409.13 414.12 405.2 408.7 161.4 Thousand
10 Nov, 2025 411.01 417.99 408.93 410.44 175.3 Thousand
07 Nov, 2025 403.71 409.7 402.01 407.78 193.6 Thousand
06 Nov, 2025 411.58 413.19 402.96 408.08 114.8 Thousand
05 Nov, 2025 406.28 412.9 403.0 409.12 188.3 Thousand