Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 418.08 418.9 387.0 414.53 329.93 Thousand
20 Oct, 2025 410.38 410.38 402.0 408.97 174.92 Thousand
17 Oct, 2025 405.0 411.02 400.51 404.86 120.2 Thousand
16 Oct, 2025 411.2 414.53 404.33 406.33 178 Thousand
15 Oct, 2025 405.07 412.89 405.07 409.95 158 Thousand
14 Oct, 2025 392.94 404.89 389.17 403.46 111.68 Thousand
13 Oct, 2025 396.33 399.73 394.74 397.39 140.32 Thousand
10 Oct, 2025 400.85 402.86 389.37 389.98 73.6 Thousand
09 Oct, 2025 409.7 410.81 398.05 399.51 114.1 Thousand
08 Oct, 2025 400.24 411.17 398.28 409.07 150.3 Thousand