Valmont Industries, Inc. (VMI)

USD 293.14

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 326.34 328.13 318.95 326.71 214.1 Thousand
11 Mar, 2025 319.15 326.93 315.94 320.99 155 Thousand
10 Mar, 2025 323.74 327.4 315.64 317.9 163.5 Thousand
07 Mar, 2025 328.98 330.26 320.87 327.97 126.8 Thousand
06 Mar, 2025 333.6 337.34 326.72 330.36 133.04 Thousand
05 Mar, 2025 333.28 339.05 329.47 338.99 209.71 Thousand
04 Mar, 2025 331.08 341.52 326.0 333.19 204.8 Thousand
03 Mar, 2025 348.5 351.5 331.8 334.9 200.22 Thousand
28 Feb, 2025 342.17 348.68 340.62 348.37 168.24 Thousand
27 Feb, 2025 347.41 352.36 342.6 342.77 162.94 Thousand