Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 375.39 379.79 374.33 376.49 164.87 Thousand
22 Sep, 2025 374.25 377.43 370.86 375.53 129.65 Thousand
19 Sep, 2025 379.1 379.1 373.85 375.11 294.24 Thousand
18 Sep, 2025 374.91 380.46 372.45 378.95 190.55 Thousand
17 Sep, 2025 375.01 380.43 371.18 372.54 125.6 Thousand
16 Sep, 2025 377.87 381.32 371.66 374.32 162.45 Thousand
15 Sep, 2025 376.19 380.21 370.56 377.84 186 Thousand
12 Sep, 2025 385.92 388.55 373.24 373.62 193.35 Thousand
11 Sep, 2025 379.0 388.1 374.7 386.7 208.12 Thousand
10 Sep, 2025 372.5 380.0 371.86 377.65 212.83 Thousand