Valmont Industries, Inc. (VMI)

USD 307.43

(2.92%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 254.87 278.43 250.07 263.86 352.51 Thousand
04 Apr, 2025 262.07 270.98 253.34 265.28 267.5 Thousand
03 Apr, 2025 282.29 290.0 275.67 278.17 188.02 Thousand
02 Apr, 2025 283.64 298.46 283.64 296.54 115.4 Thousand
01 Apr, 2025 283.0 291.08 282.11 288.47 131.2 Thousand
31 Mar, 2025 284.67 288.93 281.56 285.37 180.63 Thousand
28 Mar, 2025 297.08 303.57 287.12 289.56 114.7 Thousand
27 Mar, 2025 298.7 305.97 296.82 299.2 177.63 Thousand
26 Mar, 2025 300.19 303.38 298.25 300.72 296.2 Thousand
25 Mar, 2025 298.64 302.46 295.78 299.44 160.33 Thousand