Valmont Industries, Inc. (VMI)

USD 311.95

(-4.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 341.68 341.96 339.41 340.42 97.4 Thousand
07 Nov, 2024 348.68 348.95 339.4 341.58 84.3 Thousand
06 Nov, 2024 341.5 352.57 335.91 349.2 241.84 Thousand
05 Nov, 2024 318.5 326.85 318.5 326.38 74.5 Thousand
04 Nov, 2024 316.67 322.26 316.67 319.46 80.01 Thousand
01 Nov, 2024 314.08 319.37 314.08 316.13 91.14 Thousand
31 Oct, 2024 315.5 316.68 311.58 311.68 95.62 Thousand
30 Oct, 2024 317.55 320.31 315.12 315.64 81.03 Thousand
29 Oct, 2024 323.37 323.37 318.8 319.74 90.7 Thousand
28 Oct, 2024 320.32 326.27 317.23 325.56 173.41 Thousand