Valmont Industries, Inc. (VMI)

USD 293.14

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 326.78 331.31 322.66 325.27 90.2 Thousand
10 Feb, 2025 330.5 330.5 326.89 328.2 104.7 Thousand
07 Feb, 2025 332.46 332.46 327.73 328.11 54.04 Thousand
06 Feb, 2025 328.9 331.71 328.9 330.82 60.9 Thousand
05 Feb, 2025 328.34 331.87 325.56 328.58 58.3 Thousand
04 Feb, 2025 325.22 328.57 325.11 326.19 63.25 Thousand
03 Feb, 2025 324.26 329.41 322.96 324.46 78.3 Thousand
31 Jan, 2025 332.88 336.01 329.75 331.76 92.8 Thousand
30 Jan, 2025 332.42 336.15 330.77 334.0 55.8 Thousand
29 Jan, 2025 327.73 333.39 326.67 329.2 60.95 Thousand