Valmont Industries, Inc. (VMI)

USD 293.14

(2.17%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 299.57 307.15 299.57 307.01 115.75 Thousand
10 Jan, 2025 304.32 304.32 300.83 302.25 83.5 Thousand
08 Jan, 2025 306.0 307.52 303.6 307.51 188.22 Thousand
07 Jan, 2025 308.36 308.46 305.37 307.72 75.01 Thousand
06 Jan, 2025 310.34 315.9 304.71 307.78 213.5 Thousand
03 Jan, 2025 305.38 309.94 304.82 309.81 61.84 Thousand
02 Jan, 2025 307.72 310.65 304.96 305.16 62.04 Thousand
31 Dec, 2024 305.74 307.24 304.53 306.67 77.54 Thousand
30 Dec, 2024 306.72 306.72 301.95 305.39 77.43 Thousand
27 Dec, 2024 306.93 308.26 305.54 306.54 89.63 Thousand