Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 376.0 379.55 371.53 373.77 170.36 Thousand
22 Aug, 2025 366.47 378.0 362.81 375.35 207.7 Thousand
21 Aug, 2025 363.68 366.26 361.2 363.84 202.45 Thousand
20 Aug, 2025 373.0 374.51 362.03 364.2 322.87 Thousand
19 Aug, 2025 376.0 379.02 372.0 373.94 162.04 Thousand
18 Aug, 2025 373.24 379.17 372.78 375.64 253.85 Thousand
15 Aug, 2025 378.0 379.1 371.21 373.75 178.96 Thousand
14 Aug, 2025 378.0 380.8 371.8 376.34 228.31 Thousand
13 Aug, 2025 381.09 384.09 376.31 380.87 242.02 Thousand
12 Aug, 2025 370.0 380.48 366.53 379.15 226.79 Thousand