Valmont Industries, Inc. (VMI)

USD 311.95

(-4.4%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 268.03 269.87 265.29 265.57 78.41 Thousand
02 Jul, 2024 267.75 270.43 267.75 268.37 150.2 Thousand
01 Jul, 2024 274.45 275.0 266.83 268.04 198.8 Thousand
28 Jun, 2024 275.02 278.53 271.51 274.45 323.7 Thousand
27 Jun, 2024 272.89 275.21 270.79 274.5 114.81 Thousand
26 Jun, 2024 271.77 273.71 270.11 272.11 226.3 Thousand
25 Jun, 2024 271.82 275.88 269.61 272.75 282.32 Thousand
24 Jun, 2024 276.08 277.01 272.68 272.88 200.8 Thousand
21 Jun, 2024 271.11 274.37 270.26 273.87 472.84 Thousand
20 Jun, 2024 275.75 276.75 270.59 271.01 256.5 Thousand