Valmont Industries Inc (VMI)
USD 414.13
(1.37%)
USD 414.13
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 322.52 | 323.4 | 317.99 | 318.21 | 111.49 Thousand |
| 13 May, 2025 | 323.48 | 325.09 | 319.79 | 322.34 | 87.64 Thousand |
| 12 May, 2025 | 322.57 | 324.2 | 318.56 | 321.64 | 140.12 Thousand |
| 09 May, 2025 | 311.84 | 321.03 | 306.44 | 309.18 | 107 Thousand |
| 08 May, 2025 | 304.82 | 312.76 | 304.48 | 309.21 | 155.62 Thousand |
| 07 May, 2025 | 306.81 | 306.81 | 299.24 | 300.89 | 99.39 Thousand |
| 06 May, 2025 | 304.62 | 305.94 | 301.9 | 303.19 | 99.26 Thousand |
| 05 May, 2025 | 305.4 | 308.46 | 305.4 | 306.59 | 88.63 Thousand |
| 02 May, 2025 | 302.8 | 311.08 | 302.8 | 307.43 | 166.24 Thousand |
| 01 May, 2025 | 295.92 | 302.23 | 290.53 | 298.71 | 126.2 Thousand |
VMO
VNCE
VNIE
VLT
VLTO
VMC