Valmont Industries, Inc. (VMI)

USD 293.14

(2.17%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 288.87 289.36 284.84 287.51 87.12 Thousand
30 Sep, 2024 288.86 290.96 287.7 289.95 77.84 Thousand
27 Sep, 2024 290.36 291.96 286.88 289.05 101.9 Thousand
26 Sep, 2024 287.36 289.93 287.05 289.14 91.95 Thousand
25 Sep, 2024 287.9 287.9 284.67 284.87 80.7 Thousand
24 Sep, 2024 288.99 290.0 285.14 286.52 74.1 Thousand
23 Sep, 2024 283.31 286.52 281.55 286.48 79.2 Thousand
20 Sep, 2024 283.17 284.07 278.85 282.08 217.1 Thousand
19 Sep, 2024 284.06 285.71 280.7 284.34 85.8 Thousand
18 Sep, 2024 279.46 284.69 276.59 279.5 99.3 Thousand