Valmont Industries, Inc. (VMI)

USD 293.14

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 282.38 282.38 276.0 276.64 95 Thousand
30 Aug, 2024 281.8 286.07 277.14 285.76 122.03 Thousand
29 Aug, 2024 283.71 286.21 282.74 283.22 60.84 Thousand
28 Aug, 2024 285.48 285.48 281.01 281.89 74.54 Thousand
27 Aug, 2024 286.39 286.4 283.14 286.02 49.6 Thousand
26 Aug, 2024 290.92 290.92 285.42 287.2 62.8 Thousand
23 Aug, 2024 284.95 289.47 284.73 288.93 54.3 Thousand
22 Aug, 2024 284.07 285.47 281.7 283.39 114.8 Thousand
21 Aug, 2024 282.67 285.03 280.39 285.0 41.8 Thousand
20 Aug, 2024 283.22 283.56 279.68 280.9 56.5 Thousand