Valmont Industries, Inc. (VMI)

USD 311.95

(-4.4%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 248.49 250.49 245.39 246.7 109.9 Thousand
03 Jun, 2024 253.18 253.18 245.39 249.7 104.1 Thousand
31 May, 2024 252.86 254.51 250.3 251.4 125.51 Thousand
30 May, 2024 250.24 251.95 249.5 251.95 88.9 Thousand
29 May, 2024 248.09 250.98 245.29 249.32 130.31 Thousand
28 May, 2024 253.07 253.71 250.26 251.41 102.52 Thousand
24 May, 2024 255.24 255.24 251.68 252.79 99.9 Thousand
23 May, 2024 258.27 258.27 253.09 253.81 140 Thousand
22 May, 2024 256.28 259.02 256.04 258.94 195.2 Thousand
21 May, 2024 257.52 258.5 256.77 256.95 132.5 Thousand