Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 282.48 288.7 280.93 282.5 134.96 Thousand
14 Apr, 2025 289.25 289.25 279.48 283.73 139.81 Thousand
11 Apr, 2025 277.23 286.44 272.34 283.51 126.6 Thousand
10 Apr, 2025 276.46 281.2 271.9 278.16 170.61 Thousand
09 Apr, 2025 261.05 291.77 259.09 284.96 191.99 Thousand
08 Apr, 2025 270.96 276.79 259.5 264.7 262.76 Thousand
07 Apr, 2025 254.87 278.43 250.07 263.86 352.51 Thousand
04 Apr, 2025 262.07 270.98 253.34 265.28 267.5 Thousand
03 Apr, 2025 282.29 290.0 275.67 278.17 188.02 Thousand
02 Apr, 2025 283.64 298.47 283.64 296.54 115.37 Thousand