Valmont Industries, Inc. (VMI)

USD 311.95

(-4.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 249.41 250.72 247.33 247.72 190.34 Thousand
03 May, 2024 247.95 249.05 242.35 246.21 244.96 Thousand
02 May, 2024 225.41 246.69 225.0 244.57 591.4 Thousand
01 May, 2024 204.37 210.22 202.01 207.7 254.04 Thousand
30 Apr, 2024 207.66 209.67 204.4 204.8 202.1 Thousand
29 Apr, 2024 210.75 211.81 209.23 209.24 172.71 Thousand
26 Apr, 2024 209.32 211.44 208.78 209.99 191.2 Thousand
25 Apr, 2024 211.35 211.71 207.69 209.57 193.71 Thousand
24 Apr, 2024 213.78 214.95 212.55 212.63 151 Thousand
23 Apr, 2024 211.39 215.61 211.39 213.53 110.22 Thousand