Valmont Industries, Inc. (VMI)

USD 293.14

(2.17%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 276.52 281.94 272.92 278.85 133.51 Thousand
02 Aug, 2024 287.83 289.13 283.69 286.43 92.4 Thousand
01 Aug, 2024 299.15 299.73 289.08 292.19 129.42 Thousand
31 Jul, 2024 301.53 304.46 298.35 298.36 111.8 Thousand
30 Jul, 2024 299.33 303.73 298.28 300.48 206.24 Thousand
29 Jul, 2024 302.0 302.27 293.97 298.77 156.4 Thousand
26 Jul, 2024 301.71 307.67 300.79 302.59 185.7 Thousand
25 Jul, 2024 280.68 304.21 274.87 299.65 281.9 Thousand
24 Jul, 2024 275.96 277.3 270.71 270.9 192.62 Thousand
23 Jul, 2024 278.59 280.22 276.56 276.61 136.64 Thousand