Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 325.07 325.51 322.0 322.43 88.71 Thousand
17 Mar, 2025 325.57 330.11 325.05 327.0 115.13 Thousand
14 Mar, 2025 323.39 328.08 321.46 327.62 108.32 Thousand
13 Mar, 2025 323.66 323.66 317.0 319.34 136.42 Thousand
12 Mar, 2025 326.34 328.13 318.95 326.71 214.08 Thousand
11 Mar, 2025 319.15 326.93 315.94 320.99 154.95 Thousand
10 Mar, 2025 323.74 327.4 315.64 317.9 163.47 Thousand
07 Mar, 2025 328.98 330.26 320.87 327.97 126.8 Thousand
06 Mar, 2025 333.6 337.34 326.72 330.36 133.04 Thousand
05 Mar, 2025 333.28 339.05 329.47 338.99 209.71 Thousand