Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 340.35 379.22 337.25 376.98 374.7 Thousand
14 Feb, 2025 325.4 329.36 316.49 320.79 130.64 Thousand
13 Feb, 2025 323.49 334.35 319.24 323.04 92.57 Thousand
12 Feb, 2025 321.08 329.02 318.98 322.73 98.56 Thousand
11 Feb, 2025 326.78 331.31 322.66 325.27 90.15 Thousand
10 Feb, 2025 330.5 330.5 326.89 328.2 104.67 Thousand
07 Feb, 2025 332.46 332.46 327.73 328.11 54.04 Thousand
06 Feb, 2025 328.9 331.71 328.9 330.82 60.87 Thousand
05 Feb, 2025 328.34 331.87 325.56 328.58 58.28 Thousand
04 Feb, 2025 325.22 328.57 325.11 326.19 63.25 Thousand