Valmont Industries, Inc. (VMI)

USD 311.95

(-4.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 225.69 227.75 224.6 225.56 99.4 Thousand
05 Apr, 2024 220.96 224.56 220.47 224.19 126.3 Thousand
04 Apr, 2024 221.83 224.21 220.45 220.74 137.72 Thousand
03 Apr, 2024 218.55 222.72 218.25 220.34 209.2 Thousand
02 Apr, 2024 224.43 225.98 218.77 219.01 218.31 Thousand
01 Apr, 2024 229.8 231.52 224.84 225.68 187.63 Thousand
28 Mar, 2024 225.59 230.14 224.84 228.28 160.9 Thousand
27 Mar, 2024 221.47 225.96 221.47 225.42 158.8 Thousand
26 Mar, 2024 219.7 221.44 218.49 220.13 172.1 Thousand
25 Mar, 2024 221.36 223.07 217.98 218.59 125.42 Thousand