Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 338.62 339.86 334.44 336.35 183.79 Thousand
16 Jan, 2025 326.71 336.78 326.71 336.0 183.36 Thousand
15 Jan, 2025 320.43 326.85 316.52 325.4 182.18 Thousand
14 Jan, 2025 309.89 315.51 306.01 313.56 180.64 Thousand
13 Jan, 2025 299.57 307.15 299.57 307.01 115.75 Thousand
10 Jan, 2025 304.32 304.32 300.83 302.25 83.5 Thousand
08 Jan, 2025 306.0 307.52 303.6 307.51 188.22 Thousand
07 Jan, 2025 308.36 308.46 305.37 307.72 75.01 Thousand
06 Jan, 2025 310.34 315.9 304.71 307.78 213.5 Thousand
03 Jan, 2025 305.38 309.94 304.82 309.81 61.84 Thousand