Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 307.72 310.65 304.96 305.16 62.04 Thousand
31 Dec, 2024 305.74 307.24 304.53 306.67 77.54 Thousand
30 Dec, 2024 306.72 306.72 301.95 305.39 77.43 Thousand
27 Dec, 2024 306.93 308.26 305.54 306.54 89.63 Thousand
26 Dec, 2024 310.38 311.59 309.21 310.48 58.05 Thousand
24 Dec, 2024 309.49 311.61 307.01 311.39 35.97 Thousand
23 Dec, 2024 308.23 309.09 305.13 308.54 106.08 Thousand
20 Dec, 2024 303.26 310.71 301.93 308.21 571.6 Thousand
19 Dec, 2024 314.52 317.93 305.28 306.11 212.7 Thousand
18 Dec, 2024 327.83 327.83 311.08 311.95 140.45 Thousand