Valmont Industries, Inc. (VMI)

USD 311.95

(-4.4%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 218.5 221.45 217.8 219.01 173 Thousand
22 Feb, 2024 216.61 222.09 213.32 219.1 538.6 Thousand
21 Feb, 2024 224.18 227.78 222.99 227.0 251.96 Thousand
20 Feb, 2024 224.29 227.02 223.15 225.88 246.84 Thousand
16 Feb, 2024 229.94 232.21 227.64 227.66 206.4 Thousand
15 Feb, 2024 234.14 234.89 229.2 230.84 242.93 Thousand
14 Feb, 2024 233.45 235.53 230.68 233.61 151.53 Thousand
13 Feb, 2024 232.58 234.1 229.06 230.99 144.7 Thousand
12 Feb, 2024 238.24 241.69 238.24 238.37 113.4 Thousand
09 Feb, 2024 237.11 238.49 233.39 238.35 183.3 Thousand