Valmont Industries, Inc. (VMI)

USD 293.14

(2.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 258.27 258.27 253.09 253.81 140 Thousand
22 May, 2024 256.28 259.02 256.04 258.94 195.2 Thousand
21 May, 2024 257.52 258.5 256.77 256.95 132.5 Thousand
20 May, 2024 257.68 259.49 255.37 259.23 102.3 Thousand
17 May, 2024 259.65 259.65 255.47 257.88 141.81 Thousand
16 May, 2024 259.4 260.9 257.54 259.77 137.3 Thousand
15 May, 2024 261.32 262.0 257.8 260.0 259.9 Thousand
14 May, 2024 263.16 263.16 258.57 259.72 260.9 Thousand
13 May, 2024 261.61 262.91 258.99 259.88 191.62 Thousand
10 May, 2024 257.01 260.34 255.36 260.25 207.1 Thousand