Valmont Industries, Inc. (VMI)

USD 293.14

(2.17%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 276.08 277.01 272.68 272.88 200.8 Thousand
21 Jun, 2024 271.11 274.37 270.26 273.87 472.84 Thousand
20 Jun, 2024 275.75 276.75 270.59 271.01 256.5 Thousand
18 Jun, 2024 272.0 276.69 271.4 276.46 176 Thousand
17 Jun, 2024 270.22 273.71 269.94 272.0 308.31 Thousand
14 Jun, 2024 269.59 273.09 269.4 272.5 241.7 Thousand
13 Jun, 2024 270.27 274.32 268.23 272.96 254.9 Thousand
12 Jun, 2024 265.44 273.52 265.44 269.82 271.74 Thousand
11 Jun, 2024 263.0 263.0 258.05 262.08 268.51 Thousand
10 Jun, 2024 253.32 266.71 253.32 264.81 458.7 Thousand