Valmont Industries, Inc. (VMI)

USD 311.95

(-4.4%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 220.47 221.16 219.0 220.39 108.2 Thousand
21 Mar, 2024 217.5 220.07 217.31 219.75 114 Thousand
20 Mar, 2024 213.15 217.31 212.91 217.06 113.5 Thousand
19 Mar, 2024 212.57 214.67 211.7 214.04 180.63 Thousand
18 Mar, 2024 214.42 215.36 212.33 212.53 151.44 Thousand
15 Mar, 2024 211.76 215.57 211.76 214.73 258.97 Thousand
14 Mar, 2024 215.0 216.54 210.13 212.2 138.51 Thousand
13 Mar, 2024 214.47 216.76 214.29 215.13 145.8 Thousand
12 Mar, 2024 216.0 218.62 214.87 215.28 153.2 Thousand
11 Mar, 2024 214.84 216.33 212.87 216.09 141.6 Thousand