Valmont Industries, Inc. (VMI)

USD 293.14

(2.17%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 280.75 281.76 277.7 280.0 133.14 Thousand
19 Jul, 2024 283.82 283.82 278.15 278.41 123.7 Thousand
18 Jul, 2024 286.04 290.15 283.7 283.83 155.4 Thousand
17 Jul, 2024 283.06 288.9 283.06 286.84 293.9 Thousand
16 Jul, 2024 275.76 284.01 275.64 283.4 145.6 Thousand
15 Jul, 2024 276.5 279.27 274.96 275.23 91.74 Thousand
12 Jul, 2024 273.07 276.94 272.83 276.57 112.02 Thousand
11 Jul, 2024 268.21 271.74 266.31 270.46 113 Thousand
10 Jul, 2024 261.39 264.85 260.67 263.79 78.61 Thousand
09 Jul, 2024 264.9 265.19 260.2 260.22 93.03 Thousand