Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 331.08 341.52 326.0 333.19 204.76 Thousand
03 Mar, 2025 348.5 351.5 331.8 334.9 200.22 Thousand
28 Feb, 2025 342.17 348.68 340.62 348.37 168.24 Thousand
27 Feb, 2025 347.41 352.36 342.6 342.77 162.94 Thousand
26 Feb, 2025 350.12 356.12 347.58 347.94 127.74 Thousand
25 Feb, 2025 343.5 349.66 339.66 347.5 139.24 Thousand
24 Feb, 2025 347.59 352.17 341.17 342.86 119.16 Thousand
21 Feb, 2025 366.52 366.52 347.26 349.08 113.46 Thousand
20 Feb, 2025 368.91 368.91 353.33 362.91 176.05 Thousand
19 Feb, 2025 367.22 374.6 363.15 367.26 299.94 Thousand