Valmont Industries, Inc. (VMI)

USD 311.95

(-4.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 213.27 214.27 210.67 211.71 146.2 Thousand
19 Apr, 2024 210.5 213.2 210.06 213.2 154.8 Thousand
18 Apr, 2024 211.1 213.01 208.88 209.72 146.5 Thousand
17 Apr, 2024 214.25 215.96 211.17 211.17 270.81 Thousand
16 Apr, 2024 214.99 215.66 211.93 213.59 319.5 Thousand
15 Apr, 2024 219.04 220.25 215.89 215.91 203 Thousand
12 Apr, 2024 220.23 222.78 217.38 217.4 196.4 Thousand
11 Apr, 2024 223.17 223.17 220.24 221.95 130 Thousand
10 Apr, 2024 219.18 222.79 219.18 222.34 150.53 Thousand
09 Apr, 2024 226.14 227.99 223.76 224.44 218.4 Thousand