Valmont Industries, Inc. (VMI)

USD 311.95

(-4.4%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 257.68 259.49 255.37 259.23 102.3 Thousand
17 May, 2024 259.65 259.65 255.47 257.88 141.81 Thousand
16 May, 2024 259.4 260.9 257.54 259.77 137.3 Thousand
15 May, 2024 261.32 262.0 257.8 260.0 259.9 Thousand
14 May, 2024 263.16 263.16 258.57 259.72 260.9 Thousand
13 May, 2024 261.61 262.91 258.99 259.88 191.62 Thousand
10 May, 2024 257.01 260.34 255.36 260.25 207.1 Thousand
09 May, 2024 253.43 255.69 251.82 255.5 214.8 Thousand
08 May, 2024 245.51 253.57 245.0 253.28 214.91 Thousand
07 May, 2024 248.51 253.0 246.5 246.5 242.25 Thousand