Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 283.0 291.08 282.11 288.47 131.18 Thousand
31 Mar, 2025 284.67 288.93 281.56 285.37 180.63 Thousand
28 Mar, 2025 297.08 303.57 287.12 289.56 114.69 Thousand
27 Mar, 2025 298.7 305.97 296.82 299.2 177.63 Thousand
26 Mar, 2025 300.19 303.38 298.25 300.72 296.18 Thousand
25 Mar, 2025 298.64 302.46 295.78 299.44 160.33 Thousand
24 Mar, 2025 292.0 302.49 289.48 298.97 328.8 Thousand
21 Mar, 2025 305.17 306.16 284.34 285.5 630.34 Thousand
20 Mar, 2025 327.73 330.71 325.68 326.58 116.39 Thousand
19 Mar, 2025 323.83 330.8 323.83 330.75 122.17 Thousand